小编为大家整理的关于西上海(605151)股票的最新每日资金流向、千股千评、短期走势、专家评分等级
B+ | 股票走势:突破 股票质地:优秀 | 恭喜,该股战胜了59%的股票 |
走势有停滞迹象 可能将出现短期高点 需注意 | ||
股评:走势有停滞迹象 可能将出现短期高点 需注意 |
个股表现:7.2 分行业走势:4.9 分公司运营:8.3 分消息评测:5.0 分行业背景:4.9 分机构动向:5.1 分
最近30天千股千评
日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
2021-04-01 | 业绩平稳,且短期走势加强,可继续持有或买入 | 19.2 | -0.19 | -0.9799 | 19.39 | 19.34 | 19.49 | 18.81 |
2021-03-31 | 业绩平稳,且短期走势加强,可继续持有或买入 | 19.39 | 0.34 | 1.7848 | 19.05 | 18.81 | 19.43 | 18.71 |
2021-03-30 | 业绩平稳,且短期走势加强,可继续持有或买入 | 19.05 | 0.26 | 1.3837 | 18.79 | 18.61 | 19.18 | 18.46 |
2021-03-29 | 业绩平稳,走势一般,建议考虑波段操作 | 18.79 | 0.4 | 2.1751 | 18.39 | 18.39 | 18.93 | 18.31 |
2021-03-26 | 业绩平稳,且短期走势加强,可继续持有或买入 | 18.39 | 0.09 | 0.4918 | 18.3 | 18.26 | 18.58 | 18.18 |
2021-03-25 | 业绩平稳,且短期走势加强,可继续持有或买入 | 18.3 | -0.4 | -2.1390 | 18.7 | 18.77 | 18.77 | 18.25 |
2021-03-24 | 业绩平稳,且短期走势加强,可继续持有或买入 | 18.7 | 0.16 | 0.8630 | 18.54 | 18.45 | 19.1 | 18.34 |
2021-03-23 | 业绩平稳,且短期走势加强,可继续持有或买入 | 18.54 | -0.18 | -0.9615 | 18.72 | 18.59 | 18.86 | 18.4 |
2021-03-22 | 业绩平稳,且短期走势加强,可继续持有或买入 | 18.72 | 0.31 | 1.6839 | 18.41 | 18.45 | 18.75 | 18.36 |
2021-03-19 | 业绩平稳,且短期走势加强,可继续持有或买入 | 18.41 | 0.33 | 1.8252 | 18.08 | 18.04 | 18.69 | 17.96 |
2021-03-18 | 业绩平稳,走势一般,建议考虑波段操作 | 18.08 | 0.02 | 0.1107 | 18.06 | 18.1 | 18.24 | 17.88 |
2021-03-17 | 业绩平稳,但不是短线交易时机 | 18.06 | 0.21 | 1.1765 | 17.85 | 17.85 | 18.15 | 17.74 |
2021-03-16 | 业绩平稳,但不是短线交易时机 | 17.85 | 0.24 | 1.3629 | 17.61 | 17.59 | 17.94 | 17.58 |
2021-03-15 | 业绩平稳,但不是短线交易时机 | 17.61 | -0.12 | -0.6768 | 17.73 | 17.61 | 17.73 | 17.41 |
2021-03-12 | 业绩平稳,但不是短线交易时机 | 17.73 | -0.3 | -1.6639 | 18.03 | 18.01 | 18.01 | 17.67 |
2021-03-11 | 业绩平稳,但不是短线交易时机 | 18.03 | 0.19 | 1.0650 | 17.84 | 17.88 | 18.08 | 17.67 |
2021-03-10 | 业绩平稳,但不是短线交易时机 | 17.84 | 0.17 | 0.9621 | 17.67 | 17.73 | 17.98 | 17.52 |
2021-03-09 | 业绩平稳,但不是短线交易时机 | 17.67 | -0.8 | -4.3313 | 18.47 | 18.43 | 18.44 | 17.2 |
2021-03-08 | 业绩平稳,但不是短线交易时机 | 18.47 | -0.03 | -0.1622 | 18.5 | 18.54 | 18.71 | 18.25 |
2021-03-05 | 业绩平稳,但不是短线交易时机 | 18.5 | 0.01 | 0.0541 | 18.49 | 18.3 | 18.66 | 18.2 |
2021-03-04 | 业绩平稳,但不是短线交易时机 | 18.49 | -0.3 | -1.5966 | 18.79 | 18.6 | 18.78 | 18.45 |
2021-03-03 | 业绩平稳,但不是短线交易时机 | 18.79 | 0.22 | 1.1847 | 18.57 | 18.6 | 18.88 | 18.44 |
2021-03-02 | 业绩平稳,但不是短线交易时机 | 18.57 | -0.25 | -1.3284 | 18.82 | 18.85 | 18.89 | 18.4 |
2021-03-01 | 业绩平稳,走势一般,建议考虑波段操作 | 18.82 | 0.26 | 1.4009 | 18.56 | 18.58 | 18.85 | 18.58 |
2021-02-26 | 业绩平稳,走势较弱,短期需持币观望 | 18.56 | 0.04 | 0.2160 | 18.52 | 18.26 | 18.73 | 18.13 |
2021-02-25 | 业绩平稳,走势一般,建议考虑波段操作 | 18.52 | -0.43 | -2.2691 | 18.95 | 18.94 | 19.05 | 18.5 |
2021-02-24 | 业绩平稳,走势较弱,短期需持币观望 | 18.95 | -0.3 | -1.5584 | 19.25 | 19.29 | 19.46 | 18.89 |
2021-02-23 | 业绩平稳,走势一般,建议考虑波段操作 | 19.25 | 0.25 | 1.3158 | 19 | 18.83 | 19.35 | 18.59 |
2021-02-22 | 业绩平稳,走势较弱,短期需持币观望 | 19 | -0.19 | -0.9901 | 19.19 | 19.05 | 19.56 | 18.94 |
2021-02-19 | 业绩平稳,但不是短线交易时机 | 19.19 | 0.64 | 3.4501 | 18.55 | 18.4 | 19.25 | 18.3 |
605151股票评分图
资金流向总结:西上海(605151)【2021-04-02】收盘价为21.12(10.00%)元,主力净流入率(主力净流入/成交额*100%)为21.96%,意味着本日主力资金净流入为5538.95万元,其中超大单净流入3214.18万元,大单净流入2324.77万元,中单净流入-1863.19万元,小单净流入-3675.76万元。
605151股票每日资金流向
日期 | 收盘价 | 涨跌幅 | 主力净流入(万元) | 超大单净流入(万元) | 大单净流入(万元) | 中单净流入(万元) | 小单净流入(万元) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||
2021-04-02 | 21.12 | 10.00% | 5538.95 | 21.96% | 3214.18 | 12.74% | 2324.77 | 9.22% | -1863.19 | -7.39% | -3675.76 | -14.58% |
2021-04-01 | 19.20 | -0.98% | -538.3 | -7.48% | -139.63 | -1.94% | -398.66 | -5.54% | 23.2 | 0.32% | 515.1 | 7.16% |
2021-03-31 | 19.39 | 1.78% | 237.64 | 2.67% | 216.77 | 2.43% | 20.88 | 0.23% | -2.91 | -0.03% | -234.74 | -2.64% |
2021-03-30 | 19.05 | 1.38% | 115.26 | 1.39% | 0 | 0.00% | 115.26 | 1.39% | -1.78 | -0.02% | -113.49 | -1.37% |
2021-03-29 | 18.79 | 2.18% | 110.68 | 2.06% | 0 | 0.00% | 110.68 | 2.06% | -63.14 | -1.18% | -47.54 | -0.89% |
2021-03-26 | 18.39 | 0.49% | -5.4 | -0.18% | -102.58 | -3.48% | 97.17 | 3.30% | -154.53 | -5.25% | 159.94 | 5.43% |
2021-03-25 | 18.30 | -2.14% | -407.47 | -12.42% | 0 | 0.00% | -407.47 | -12.42% | -41.69 | -1.27% | 449.16 | 13.69% |
2021-03-24 | 18.70 | 0.86% | -74.84 | -1.52% | -216.8 | -4.40% | 141.97 | 2.88% | 26.41 | 0.54% | 48.42 | 0.98% |
2021-03-23 | 18.54 | -0.96% | -153.03 | -3.81% | 0 | 0.00% | -153.03 | -3.81% | 115.73 | 2.88% | 37.3 | 0.93% |
2021-03-22 | 18.72 | 1.68% | -334.45 | -6.16% | -101.6 | -1.87% | -232.85 | -4.29% | 292.53 | 5.39% | 41.92 | 0.77% |
2021-03-19 | 18.41 | 1.83% | 169.89 | 3.14% | 13.59 | 0.25% | 156.3 | 2.89% | 256.78 | 4.75% | -426.67 | -7.90% |
2021-03-18 | 18.08 | 0.11% | -57.09 | -2.47% | -24.97 | -1.08% | -32.12 | -1.39% | -182.09 | -7.87% | 239.18 | 10.34% |
2021-03-17 | 18.06 | 1.18% | -74.64 | -3.00% | -2.18 | -0.09% | -72.47 | -2.91% | 34.38 | 1.38% | 40.26 | 1.62% |
2021-03-16 | 17.85 | 1.36% | -2.74 | -0.15% | 0 | 0.00% | -2.74 | -0.15% | -53.88 | -3.03% | 56.62 | 3.19% |
2021-03-15 | 17.61 | -0.68% | 72.28 | 4.17% | 0 | 0.00% | 72.28 | 4.17% | -158.35 | -9.14% | 86.07 | 4.97% |
2021-03-12 | 17.73 | -1.66% | -82.55 | -4.45% | 0 | 0.00% | -82.55 | -4.45% | -94.36 | -5.08% | 176.92 | 9.53% |
2021-03-11 | 18.03 | 1.07% | 88.34 | 4.54% | 0 | 0.00% | 88.34 | 4.54% | -152.54 | -7.84% | 64.2 | 3.30% |
2021-03-10 | 17.84 | 0.96% | 37.47 | 1.75% | 0 | 0.00% | 37.47 | 1.75% | 12.64 | 0.59% | -50.1 | -2.34% |
2021-03-09 | 17.67 | -4.33% | -185.96 | -4.60% | -3.54 | -0.09% | -182.42 | -4.51% | -312.29 | -7.73% | 498.25 | 12.33% |
2021-03-08 | 18.47 | -0.16% | -465.74 | -13.18% | -275.42 | -7.79% | -190.32 | -5.38% | 185.45 | 5.25% | 280.29 | 7.93% |
2021-03-05 | 18.50 | 0.05% | -162.81 | -6.84% | 0 | 0.00% | -162.81 | -6.84% | -67.28 | -2.83% | 230.09 | 9.67% |
2021-03-04 | 18.49 | -1.60% | -102.99 | -3.65% | 0 | 0.00% | -102.99 | -3.65% | -250.46 | -8.87% | 353.46 | 12.51% |
2021-03-03 | 18.79 | 1.18% | -52.62 | -1.74% | -34.35 | -1.14% | -18.26 | -0.61% | -50.97 | -1.69% | 103.59 | 3.43% |
2021-03-02 | 18.57 | -1.33% | -49.66 | -2.04% | 0 | 0.00% | -49.66 | -2.04% | -181.65 | -7.45% | 231.31 | 9.49% |
2021-03-01 | 18.82 | 1.40% | -50.63 | -1.99% | 0 | 0.00% | -50.63 | -1.99% | -14.4 | -0.56% | 65.03 | 2.55% |
2021-02-26 | 18.56 | 0.22% | -26.26 | -1.03% | 4.06 | 0.16% | -30.32 | -1.18% | -143.62 | -5.61% | 169.88 | 6.64% |
2021-02-25 | 18.52 | -2.27% | -151.16 | -3.76% | -66.7 | -1.66% | -84.45 | -2.10% | -365.67 | -9.10% | 516.83 | 12.86% |
2021-02-24 | 18.95 | -1.56% | -392.7 | -9.44% | 0 | 0.00% | -392.7 | -9.44% | -90.99 | -2.19% | 483.69 | 11.63% |
2021-02-23 | 19.25 | 1.32% | 89.54 | 1.71% | 0 | 0.00% | 89.54 | 1.71% | -26.16 | -0.50% | -63.37 | -1.21% |
2021-02-22 | 19.00 | -0.99% | -71.92 | -1.05% | 0.57 | 0.01% | -72.49 | -1.06% | -227.34 | -3.33% | 299.26 | 4.38% |