小编为大家整理的关于安琪酵母(600298)股票的最新每日资金流向、千股千评、短期走势、专家评分等级
A+ | 股票走势:突破 股票质地:优秀 | 恭喜,该股战胜了96%的股票 |
上涨趋势有所减缓 短线可考虑先逢高减持 | ||
股评:上涨趋势有所减缓 短线可考虑先逢高减持 |
个股表现:7.1 分行业走势:5.8 分公司运营:8.9 分消息评测:9.9 分行业背景:5.8 分机构动向:7.3 分
最近30天千股千评
日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
2021-04-01 | 业绩平稳,且短期走势加强,可继续持有或买入 | 55.31 | 0.07 | 0.1267 | 55.24 | 55 | 55.65 | 54.5 |
2021-03-31 | 业绩平稳,且短期走势加强,可继续持有或买入 | 55.24 | -0.35 | -0.6296 | 55.59 | 55.9 | 56.29 | 54.52 |
2021-03-30 | 业绩平稳,且短期走势加强,可继续持有或买入 | 55.59 | 1.48 | 2.7352 | 54.11 | 53.82 | 55.6 | 53.67 |
2021-03-29 | 业绩平稳,且短期走势加强,可继续持有或买入 | 54.11 | -0.03 | -0.0554 | 54.14 | 54.96 | 55.3 | 53.92 |
2021-03-26 | 业绩平稳,且短期走势加强,可继续持有或买入 | 54.14 | 1.09 | 2.0547 | 53.05 | 52.73 | 54.87 | 52.5 |
2021-03-25 | 业绩平稳,且短期走势加强,可继续持有或买入 | 53.05 | 0.75 | 1.4340 | 52.3 | 51.65 | 53.86 | 51.42 |
2021-03-24 | 业绩平稳,且短期走势加强,可继续持有或买入 | 52.3 | -1.95 | -3.5945 | 54.25 | 53.81 | 54.48 | 51.76 |
2021-03-23 | 业绩平稳,且短期走势加强,可继续持有或买入 | 54.25 | 0.35 | 0.6494 | 53.9 | 54.19 | 55.5 | 53.9 |
2021-03-22 | 业绩平稳,且短期走势加强,可继续持有或买入 | 53.9 | 2.08 | 4.0139 | 51.82 | 52.23 | 54.02 | 51.98 |
2021-03-19 | 业绩平稳,且短期走势加强,可继续持有或买入 | 51.82 | -0.28 | -0.5374 | 52.1 | 51.15 | 52.55 | 51 |
2021-03-18 | 业绩平稳,且短期走势加强,可继续持有或买入 | 52.1 | 0.31 | 0.5986 | 51.79 | 52.13 | 52.8 | 51.61 |
2021-03-17 | 业绩平稳,且短期走势加强,可继续持有或买入 | 51.79 | 1.04 | 2.0493 | 50.75 | 50.9 | 52.02 | 49.9 |
2021-03-16 | 业绩平稳,走势较弱,短期需持币观望 | 50.75 | 1.25 | 2.5253 | 49.5 | 49.64 | 50.86 | 49.64 |
2021-03-15 | 业绩平稳,走势较弱,短期需持币观望 | 49.5 | -2.28 | -4.4032 | 51.78 | 51.11 | 51.7 | 49.12 |
2021-03-12 | 业绩平稳,走势较弱,短期需持币观望 | 51.78 | 0.97 | 1.9091 | 50.81 | 51.08 | 52.13 | 50.81 |
2021-03-11 | 业绩平稳,但不是短线交易时机 | 50.81 | 2.2 | 4.5258 | 48.61 | 48.6 | 50.85 | 48.28 |
2021-03-10 | 业绩平稳,但不是短线交易时机 | 48.61 | 0.15 | 0.3095 | 48.46 | 49.49 | 49.99 | 47.9 |
2021-03-09 | 业绩平稳,但不是短线交易时机 | 48.46 | -1.01 | -2.0416 | 49.47 | 49.34 | 50.35 | 47.3 |
2021-03-08 | 业绩平稳,但不是短线交易时机 | 49.47 | -3.54 | -6.6780 | 53.01 | 53.07 | 53.75 | 49.3 |
2021-03-05 | 业绩平稳,但不是短线交易时机 | 53.01 | 0 | 0.0000 | 53.01 | 52.5 | 53.32 | 51.55 |
2021-03-04 | 业绩平稳,但不是短线交易时机 | 53.01 | -2.06 | -3.7407 | 55.07 | 54.9 | 54.9 | 52.4 |
2021-03-03 | 业绩平稳,但不是短线交易时机 | 55.07 | 1.02 | 1.8871 | 54.05 | 54.06 | 55.19 | 53.5 |
2021-03-02 | 业绩平稳,但不是短线交易时机 | 54.05 | -0.45 | -0.8257 | 54.5 | 54.8 | 54.8 | 53.45 |
2021-03-01 | 业绩平稳,但不是短线交易时机 | 54.5 | 1.1 | 2.0599 | 53.4 | 53.4 | 54.73 | 52.29 |
2021-02-26 | 业绩平稳,但不是短线交易时机 | 53.4 | -2.25 | -4.0431 | 55.65 | 54.08 | 55.47 | 53.4 |
2021-02-25 | 业绩平稳,但不是短线交易时机 | 55.65 | 0.35 | 0.6329 | 55.3 | 55.36 | 56.38 | 54.26 |
2021-02-24 | 业绩平稳,但不是短线交易时机 | 55.3 | 1.4 | 2.5974 | 53.9 | 54.2 | 55.75 | 54.1 |
2021-02-23 | 业绩平稳,但不是短线交易时机 | 53.9 | -0.56 | -1.0283 | 54.46 | 53.85 | 54.46 | 53.23 |
2021-02-22 | 业绩平稳,但不是短线交易时机 | 54.46 | -2.8 | -4.8900 | 57.26 | 56.75 | 56.75 | 54.3 |
2021-02-19 | 业绩平稳,走势较弱,短期需持币观望 | 57.26 | -0.1 | -0.1743 | 57.36 | 57 | 58.27 | 55.16 |
600298股票评分图
资金流向总结:安琪酵母(600298)【2021-04-02】收盘价为60.84(10.00%)元,主力净流入率(主力净流入/成交额*100%)为15.43%,意味着本日主力资金净流入为32477.75万元,其中超大单净流入40866.59万元,大单净流入-8388.84万元,中单净流入-18382.05万元,小单净流入-14095.7万元。
600298股票每日资金流向
日期 | 收盘价 | 涨跌幅 | 主力净流入(万元) | 超大单净流入(万元) | 大单净流入(万元) | 中单净流入(万元) | 小单净流入(万元) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||
2021-04-02 | 60.84 | 10.00% | 32477.75 | 15.43% | 40866.59 | 19.42% | -8388.84 | -3.99% | -18382.05 | -8.73% | -14095.7 | -6.70% |
2021-04-01 | 55.31 | 0.13% | 34.91 | 0.14% | 366.14 | 1.46% | -331.23 | -1.32% | 165.86 | 0.66% | -200.77 | -0.80% |
2021-03-31 | 55.24 | -0.63% | 2586.03 | 6.51% | 2333.97 | 5.88% | 252.06 | 0.63% | -1805.69 | -4.55% | -780.34 | -1.97% |
2021-03-30 | 55.59 | 2.74% | 2816.34 | 5.72% | 3174.92 | 6.45% | -358.58 | -0.73% | -1749.03 | -3.55% | -1067.31 | -2.17% |
2021-03-29 | 54.11 | -0.06% | -2572.24 | -4.89% | 845.58 | 1.61% | -3417.82 | -6.50% | -5096.61 | -9.69% | 7668.84 | 14.58% |
2021-03-26 | 54.14 | 2.05% | -664 | -1.15% | -813.92 | -1.41% | 149.93 | 0.26% | 667.44 | 1.16% | -3.44 | -0.01% |
2021-03-25 | 53.05 | 1.43% | -444.93 | -1.90% | 396.08 | 1.69% | -841.01 | -3.59% | 677.49 | 2.89% | -232.56 | -0.99% |
2021-03-24 | 52.30 | -3.59% | -803.42 | -2.62% | -98.73 | -0.32% | -704.68 | -2.29% | -3141.25 | -10.23% | 3944.66 | 12.84% |
2021-03-23 | 54.25 | 0.65% | 4127.93 | 9.44% | 329.64 | 0.75% | 3798.3 | 8.69% | -1723.92 | -3.94% | -2404.01 | -5.50% |
2021-03-22 | 53.90 | 4.01% | 9502.48 | 20.98% | 4236.74 | 9.35% | 5265.74 | 11.62% | -5412.92 | -11.95% | -4089.55 | -9.03% |
2021-03-19 | 51.82 | -0.54% | -1264.51 | -3.93% | 816.83 | 2.54% | -2081.34 | -6.47% | 163.62 | 0.51% | 1100.89 | 3.42% |
2021-03-18 | 52.10 | 0.60% | 353.11 | 1.51% | 99.39 | 0.43% | 253.72 | 1.09% | -992.36 | -4.25% | 639.25 | 2.74% |
2021-03-17 | 51.79 | 2.05% | 3021.33 | 10.37% | 990.76 | 3.40% | 2030.57 | 6.97% | 1139.52 | 3.91% | -4160.85 | -14.28% |
2021-03-16 | 50.75 | 2.53% | 2268.33 | 9.27% | 570.5 | 2.33% | 1697.83 | 6.94% | -304.87 | -1.25% | -1963.46 | -8.02% |
2021-03-15 | 49.50 | -4.40% | -3461 | -9.07% | -1507.25 | -3.95% | -1953.75 | -5.12% | -303.07 | -0.79% | 3764.07 | 9.87% |
2021-03-12 | 51.78 | 1.91% | 2814.19 | 9.13% | 1135.57 | 3.69% | 1678.62 | 5.45% | -1655.12 | -5.37% | -1159.07 | -3.76% |
2021-03-11 | 50.81 | 4.53% | 3576.6 | 8.55% | 1295.38 | 3.10% | 2281.22 | 5.45% | -663.32 | -1.59% | -2913.29 | -6.96% |
2021-03-10 | 48.61 | 0.31% | 202.14 | 0.63% | -158.25 | -0.49% | 360.39 | 1.12% | -1732.07 | -5.41% | 1529.93 | 4.78% |
2021-03-09 | 48.46 | -2.04% | -434.04 | -0.75% | 991.42 | 1.71% | -1425.45 | -2.46% | -850.47 | -1.47% | 1284.51 | 2.22% |
2021-03-08 | 49.47 | -6.68% | -2797.83 | -5.20% | -318.2 | -0.59% | -2479.63 | -4.60% | -1558.6 | -2.89% | 4356.43 | 8.09% |
2021-03-05 | 53.01 | 0.00% | -1333.14 | -4.43% | -1016.28 | -3.37% | -316.86 | -1.05% | 461.94 | 1.53% | 871.2 | 2.89% |
2021-03-04 | 53.01 | -3.74% | -6764.33 | -16.74% | -2989.34 | -7.40% | -3774.99 | -9.34% | 776.11 | 1.92% | 5988.22 | 14.82% |
2021-03-03 | 55.07 | 1.89% | 2637.81 | 5.09% | -50.94 | -0.10% | 2688.76 | 5.19% | 3043.69 | 5.88% | -5681.51 | -10.97% |
2021-03-02 | 54.05 | -0.83% | -377.43 | -0.90% | -805.77 | -1.92% | 428.34 | 1.02% | -1255.31 | -2.99% | 1632.74 | 3.89% |
2021-03-01 | 54.50 | 2.06% | 992.41 | 2.30% | -368.52 | -0.85% | 1360.93 | 3.15% | -1099.58 | -2.55% | 107.17 | 0.25% |
2021-02-26 | 53.40 | -4.04% | -2833.6 | -5.00% | -2481.87 | -4.38% | -351.72 | -0.62% | 1170.95 | 2.07% | 1662.64 | 2.93% |
2021-02-25 | 55.65 | 0.63% | 2371.31 | 5.24% | 1199.66 | 2.65% | 1171.65 | 2.59% | 1306.44 | 2.89% | -3677.75 | -8.13% |
2021-02-24 | 55.30 | 2.60% | 2824.2 | 3.96% | 1431.34 | 2.01% | 1392.86 | 1.95% | -1242.07 | -1.74% | -1582.13 | -2.22% |
2021-02-23 | 53.90 | -1.03% | -4406.61 | -7.90% | -797.7 | -1.43% | -3608.91 | -6.47% | -140.95 | -0.25% | 4547.56 | 8.16% |
2021-02-22 | 54.46 | -4.89% | -7140.74 | -9.24% | -5753.68 | -7.45% | -1387.07 | -1.80% | 2571.58 | 3.33% | 4569.17 | 5.92% |