002119股票-康强电子千股千评、资金流向

小编为大家整理的关于康强电子(002119)股票的最新每日资金流向、千股千评、短期走势、专家评分等级

A股票走势:突破
股票质地:优秀
恭喜,该股战胜了71%的股票
目前处于反弹阶段 保持谨慎
股评:目前处于反弹阶段 保持谨慎

个股表现:7.0 分行业走势:6.2 分公司运营:7.6 分消息评测:7.1 分行业背景:6.2 分机构动向:6.1 分

最近30天千股千评

日期 当日千股千评 收盘价 涨跌额 涨跌幅(%) 昨收 今开 最高 最低
2021-04-01 业绩平淡,走势平稳,可继续持有 9.54 0.87 10.0346 8.67 8.97 9.548.91
2021-03-31 业绩平淡,且短期处于空头趋势,建议冲高出局换股 8.67 -0.07 -0.8009 8.74 8.67 8.778.65
2021-03-30 业绩平淡,且短期处于空头趋势,建议冲高出局换股 8.74 -0.1 -1.1312 8.84 8.83 8.838.69
2021-03-29 业绩平淡,且短期处于空头趋势,建议冲高出局换股 8.84 -0.04 -0.4505 8.88 8.89 8.938.8
2021-03-26 业绩平淡,趋势渐弱,中短期难有上佳表现 8.88 -0.03 -0.3367 8.91 8.94 8.948.79
2021-03-25 业绩平淡,趋势渐弱,中短期难有上佳表现 8.91 -0.05 -0.5580 8.96 8.91 8.998.85
2021-03-24 业绩平淡,且短期处于空头趋势,建议冲高出局换股 8.96 -0.08 -0.8850 9.04 9.01 9.038.91
2021-03-23 业绩平淡,且短期处于空头趋势,建议冲高出局换股 9.04 0.2 2.2624 8.84 8.88 9.058.87
2021-03-22 业绩平稳,但不是短线交易时机 8.84 -0.01 -0.1130 8.85 8.82 8.98.79
2021-03-19 业绩平稳,但不是短线交易时机 8.85 -0.07 -0.7848 8.92 8.8 9.058.73
2021-03-18 业绩平稳,走势较弱,短期需持币观望 8.92 -0.21 -2.3001 9.13 9.09 9.098.6
2021-03-17 业绩平稳,走势较弱,短期需持币观望 9.13 0.03 0.3297 9.1 9.13 9.159.03
2021-03-16 业绩平稳,但不是短线交易时机 9.1 0.11 1.2236 8.99 9.04 9.158.98
2021-03-15 业绩平稳,但不是短线交易时机 8.99 -0.01 -0.1111 9 9.06 9.18.94
2021-03-12 业绩平稳,但不是短线交易时机 9 -0.09 -0.9901 9.09 9.1 9.148.94
2021-03-11 业绩平稳,但不是短线交易时机 9.09 0.27 3.0612 8.82 8.92 9.158.82
2021-03-10 业绩平稳,但不是短线交易时机 8.82 -0.15 -1.6722 8.97 9.06 9.098.81
2021-03-09 业绩平稳,但不是短线交易时机 8.97 -0.39 -4.1667 9.36 9.36 9.368.88
2021-03-08 业绩平稳,但不是短线交易时机 9.36 -0.05 -0.5313 9.41 9.46 9.579.33
2021-03-05 业绩平稳,走势一般,建议考虑波段操作 9.41 -0.05 -0.5285 9.46 9.38 9.549.3
2021-03-04 业绩平稳,走势较弱,短期需持币观望 9.46 -0.09 -0.9424 9.55 9.53 9.689.45
2021-03-03 业绩平稳,且短期走势加强,可继续持有或买入 9.55 0.08 0.8448 9.47 9.48 9.559.41
2021-03-02 业绩平稳,走势一般,建议考虑波段操作 9.47 -0.1 -1.0449 9.57 9.6 9.69.4
2021-03-01 业绩平稳,走势一般,建议考虑波段操作 9.57 0.14 1.4846 9.43 9.47 9.599.46
2021-02-26 业绩平稳,走势一般,建议考虑波段操作 9.43 0.01 0.1062 9.42 9.37 9.489.32
2021-02-25 业绩平稳,且短期走势加强,可继续持有或买入 9.42 -0.13 -1.3613 9.55 9.58 9.69.4
2021-02-24 业绩平稳,且短期走势加强,可继续持有或买入 9.55 0.11 1.1653 9.44 9.45 9.659.45
2021-02-23 业绩平稳,且短期走势加强,可继续持有或买入 9.44 -0.17 -1.7690 9.61 9.58 9.639.42
2021-02-22 业绩平稳,且短期走势加强,可继续持有或买入 9.61 0.11 1.1579 9.5 9.6 9.789.51
2021-02-19 业绩平稳,且短期走势加强,可继续持有或买入 9.5 0.18 1.9313 9.32 9.25 9.589.22

002119股票评分图

002119股票评分图

资金流向总结:康强电子(002119)【2021-04-02】收盘价为10.49(9.96%)元,主力净流入率(主力净流入/成交额*100%)为24.21%,意味着本日主力资金净流入为4642.48万元,其中超大单净流入4899.3万元,大单净流入-256.82万元,中单净流入-2542.14万元,小单净流入-2100.34万元。

002119股票每日资金流向

日期 收盘价 涨跌幅 主力净流入(万元) 超大单净流入(万元) 大单净流入(万元) 中单净流入(万元) 小单净流入(万元)
净额 净占比 净额 净占比 净额 净占比 净额 净占比 净额 净占比
2021-04-0210.499.96%4642.4824.21%4899.325.55%-256.82-1.34%-2542.14-13.26%-2100.34-10.95%
2021-04-019.5410.03%609.333.26%-1394.3-7.46%2003.6310.72%-345.21-1.85%-264.13-1.41%
2021-03-318.67-0.80%-432.63-25.62%-399.99-23.69%-32.65-1.93%172.0810.19%260.5515.43%
2021-03-308.74-1.13%-99.81-4.79%00.00%-99.81-4.79%-35.11-1.68%134.926.47%
2021-03-298.84-0.45%-12.83-0.74%52.723.04%-65.55-3.78%-149.41-8.62%162.259.36%
2021-03-268.88-0.34%-459.86-18.67%8.620.35%-468.48-19.02%65.632.66%394.2316.01%
2021-03-258.91-0.56%-191.55-10.23%-255.83-13.67%64.283.43%-16.08-0.86%207.6311.09%
2021-03-248.96-0.88%-201.34-10.25%00.00%-201.34-10.25%-222.72-11.33%424.0621.58%
2021-03-239.042.26%120.873.52%00.00%120.873.52%-88.68-2.58%-32.19-0.94%
2021-03-228.84-0.11%-556.84-21.11%00.00%-556.84-21.11%-110.94-4.21%667.7825.31%
2021-03-198.85-0.78%20.030.63%51.681.62%-31.65-0.99%-228.84-7.19%208.816.56%
2021-03-188.92-2.30%172.43.16%-110.84-2.03%283.245.20%-717.01-13.16%544.619.99%
2021-03-179.130.33%-10.78-0.70%00.00%-10.78-0.70%-125.11-8.08%135.98.77%
2021-03-169.101.22%-75.92-4.77%00.00%-75.92-4.77%-150.48-9.46%226.414.23%
2021-03-158.99-0.11%-157.51-9.79%00.00%-157.51-9.79%8.150.51%149.359.28%
2021-03-129.00-0.99%-200.21-14.40%00.00%-200.21-14.40%-90.55-6.51%290.7620.91%
2021-03-119.093.06%-83.17-4.09%31.341.54%-114.52-5.63%63.093.10%20.080.99%
2021-03-108.82-1.67%-143.08-7.95%00.00%-143.08-7.95%38.342.13%104.745.82%
2021-03-098.97-4.17%-355.63-11.68%00.00%-355.63-11.68%-222.53-7.31%578.1618.99%
2021-03-089.36-0.53%-206.65-7.97%00.00%-206.65-7.97%-47.73-1.84%254.389.81%
2021-03-059.41-0.53%-421.92-11.68%00.00%-421.92-11.68%-157.37-4.36%579.2916.04%
2021-03-049.46-0.94%-313.88-8.69%00.00%-313.88-8.69%200.675.56%113.213.13%
2021-03-039.550.84%257.8413.72%00.00%257.8413.72%-112.64-5.99%-145.2-7.73%
2021-03-029.47-1.04%-117.39-5.18%00.00%-117.39-5.18%-191.57-8.45%308.9613.63%
2021-03-019.571.48%-214.67-8.08%-294.76-11.10%80.093.02%228.988.62%-14.31-0.54%
2021-02-269.430.11%-84.04-5.85%00.00%-84.04-5.85%33.022.30%51.033.55%
2021-02-259.42-1.36%-12-0.63%-123.16-6.46%111.165.83%-224.69-11.79%236.6912.42%
2021-02-249.551.17%12.690.42%18.130.60%-5.44-0.18%-115.6-3.86%102.913.43%
2021-02-239.44-1.77%16.010.62%00.00%16.010.62%-257.48-10.03%241.479.41%
2021-02-229.611.16%115.722.33%-122.7-2.47%238.434.80%270.85.45%-386.52-7.78%