003008股票-开普检测千股千评、资金流向

小编为大家整理的关于开普检测(003008)股票的最新每日资金流向、千股千评、短期走势、专家评分等级

B-股票走势:一般
股票质地:良好
该股处在21%的位置
处于上升趋势 建议持股观望
股评:处于上升趋势 建议持股观望

个股表现:7.0 分行业走势:5.7 分公司运营:8.3 分消息评测:5.0 分行业背景:5.7 分机构动向:0.6 分

最近30天千股千评

日期 当日千股千评 收盘价 涨跌额 涨跌幅(%) 昨收 今开 最高 最低
2021-04-02 业绩平稳,且短期走势加强,可继续持有或买入 35.17 0.72 2.0900 34.45 34.4 35.434.25
2021-04-01 业绩平稳,且短期走势加强,可继续持有或买入 34.45 -0.73 -2.0750 35.18 34.78 35.134.08
2021-03-31 业绩平稳,且短期走势加强,可继续持有或买入 35.18 0.89 2.5955 34.29 34 35.4133.63
2021-03-30 业绩平稳,走势一般,建议考虑波段操作 34.29 1.65 5.0551 32.64 32.86 34.7932.58
2021-03-29 业绩平稳,走势一般,建议考虑波段操作 32.64 0.14 0.4308 32.5 33.5 33.6732.5
2021-03-26 业绩平稳,走势一般,建议考虑波段操作 32.5 -0.08 -0.2455 32.58 32.38 32.8732.32
2021-03-25 业绩平稳,且短期走势加强,可继续持有或买入 32.58 -0.52 -1.5710 33.1 33 33.0732.5
2021-03-24 业绩平稳,且短期走势加强,可继续持有或买入 33.1 -0.1 -0.3012 33.2 32.9 33.732.81
2021-03-23 业绩平稳,且短期走势加强,可继续持有或买入 33.2 -0.65 -1.9202 33.85 33.8 33.832.91
2021-03-22 业绩平稳,且短期走势加强,可继续持有或买入 33.85 0.96 2.9188 32.89 32.64 34.232.64
2021-03-19 业绩平稳,且短期走势加强,可继续持有或买入 32.89 0.84 2.6209 32.05 31.85 33.131.79
2021-03-18 业绩平稳,走势一般,建议考虑波段操作 32.05 -0.2 -0.6202 32.25 32.4 32.5432
2021-03-17 业绩平稳,走势一般,建议考虑波段操作 32.25 0.4 1.2559 31.85 31.86 32.3731.56
2021-03-16 业绩平稳,走势较弱,短期需持币观望 31.85 0.78 2.5105 31.07 31.08 32.0431.02
2021-03-15 业绩平稳,但不是短线交易时机 31.07 -0.2 -0.6396 31.27 31.1 31.3530.8
2021-03-12 业绩平稳,但不是短线交易时机 31.27 -0.18 -0.5723 31.45 31.45 31.4831.21
2021-03-11 业绩平稳,但不是短线交易时机 31.45 0.21 0.6722 31.24 31.24 31.6631.15
2021-03-10 业绩平稳,走势较弱,短期需持币观望 31.24 -0.28 -0.8883 31.52 31.56 31.8531.18
2021-03-09 业绩平稳,走势一般,建议考虑波段操作 31.52 -0.66 -2.0510 32.18 32.22 32.5531.1
2021-03-08 业绩平稳,且短期走势加强,可继续持有或买入 32.18 -0.21 -0.6483 32.39 32.3 32.632.15
2021-03-05 业绩平稳,且短期走势加强,可继续持有或买入 32.39 0.44 1.3772 31.95 31.94 32.5531.86
2021-03-04 业绩平稳,走势较弱,短期需持币观望 31.95 -0.15 -0.4673 32.1 31.8 32.2731.8
2021-03-03 业绩平稳,但不是短线交易时机 32.1 -0.07 -0.2176 32.17 32.05 32.1731.53
2021-03-02 业绩平稳,走势较弱,短期需持币观望 32.17 0.57 1.8038 31.6 31.47 32.431.35
2021-03-01 业绩平稳,但不是短线交易时机 31.6 0.4 1.2821 31.2 31.4 31.6431.22
2021-02-26 业绩平稳,走势较弱,短期需持币观望 31.2 -0.65 -2.0408 31.85 31 31.4130.9
2021-02-25 业绩平稳,走势较弱,短期需持币观望 31.85 -0.45 -1.3932 32.3 32.3 32.3131.83
2021-02-24 业绩平稳,且短期走势加强,可继续持有或买入 32.3 0.03 0.0930 32.27 32.09 32.4832.09
2021-02-23 业绩平稳,且短期走势加强,可继续持有或买入 32.27 -0.33 -1.0123 32.6 32.5 32.6532.12
2021-02-22 业绩平稳,且短期走势加强,可继续持有或买入 32.6 -0.15 -0.4580 32.75 32.76 33.1632.41

003008股票评分图

003008股票评分图

资金流向总结:开普检测(003008)【2021-04-07】收盘价为35.45(-1.12%)元,主力净流入率(主力净流入/成交额*100%)为-4.51%,意味着本日主力资金净流入为-226.31万元,其中超大单净流入-141.67万元,大单净流入-84.64万元,中单净流入-635.22万元,小单净流入861.53万元。

003008股票每日资金流向

日期 收盘价 涨跌幅 主力净流入(万元) 超大单净流入(万元) 大单净流入(万元) 中单净流入(万元) 小单净流入(万元)
净额 净占比 净额 净占比 净额 净占比 净额 净占比 净额 净占比
2021-04-0735.45-1.12%-226.31-4.51%-141.67-2.82%-84.64-1.69%-635.22-12.67%861.5317.18%
2021-04-0635.851.93%222.443.58%-107.86-1.73%330.35.31%271.334.36%-493.77-7.94%
2021-04-0235.172.09%164.285.30%105.583.41%58.691.89%115.33.72%-279.57-9.02%
2021-04-0134.45-2.08%-212.25-7.33%00.00%-212.25-7.33%-33.09-1.14%245.348.47%
2021-03-3135.182.60%63.131.10%135.312.36%-72.18-1.26%-194.27-3.39%131.132.29%
2021-03-3034.295.06%453.059.35%00.00%453.059.35%458.079.45%-911.12-18.79%
2021-03-2932.640.43%-83.17-6.56%-27.02-2.13%-56.15-4.43%50.493.98%32.682.58%
2021-03-2632.50-0.25%-207.75-12.32%00.00%-207.75-12.32%-85.14-5.05%292.8917.37%
2021-03-2532.58-1.57%-32.82-2.92%00.00%-32.82-2.92%-203.42-18.09%236.2521.01%
2021-03-2433.10-0.30%64.13.85%100.626.05%-36.52-2.19%-93.14-5.60%29.041.75%
2021-03-2333.20-1.92%-67.27-3.26%00.00%-67.27-3.26%-191.7-9.29%258.9812.55%
2021-03-2233.852.92%94.522.75%00.00%94.522.75%185.825.42%-280.34-8.17%
2021-03-1932.892.62%82.423.10%00.00%82.423.10%27.921.05%-110.35-4.15%
2021-03-1832.05-0.62%-50.29-4.59%-3.22-0.29%-47.07-4.30%12.561.15%37.723.45%
2021-03-1732.251.26%7.130.58%00.00%7.130.58%72.045.83%-79.17-6.41%
2021-03-1631.852.51%79.736.10%00.00%79.736.10%64.854.96%-144.58-11.06%
2021-03-1531.07-0.64%-71.35-7.22%-1.86-0.19%-69.49-7.03%-32.47-3.29%103.8210.51%
2021-03-1231.27-0.57%-37.28-5.78%00.00%-37.28-5.78%-50.99-7.90%88.2713.68%
2021-03-1131.450.67%-40.85-6.71%00.00%-40.85-6.71%-4.82-0.79%45.677.51%
2021-03-1031.24-0.89%0.190.03%00.00%0.190.03%19.182.63%-19.37-2.66%
2021-03-0931.52-2.05%-61.89-4.02%-9.34-0.61%-52.56-3.42%-20.61-1.34%82.55.36%
2021-03-0832.18-0.65%-29.93-2.25%00.00%-29.93-2.25%-30.97-2.33%60.94.59%
2021-03-0532.391.38%55.714.29%00.00%55.714.29%134.1910.34%-189.9-14.64%
2021-03-0431.95-0.47%-41.12-3.99%00.00%-41.12-3.99%-93.04-9.03%134.1713.02%
2021-03-0332.10-0.22%-66.42-4.42%00.00%-66.42-4.42%7.530.50%58.93.92%
2021-03-0232.171.80%146.257.66%00.00%146.257.66%-13.33-0.70%-132.93-6.96%
2021-03-0131.601.28%-103.98-9.73%00.00%-103.98-9.73%-66.84-6.26%170.8215.99%
2021-02-2631.20-2.04%-84.36-6.03%00.00%-84.36-6.03%-213.01-15.24%297.3721.27%
2021-02-2531.85-1.39%-41.86-3.98%00.00%-41.86-3.98%-51.86-4.93%93.718.90%
2021-02-2432.300.09%-13.16-1.33%00.00%-13.16-1.33%77.817.87%-64.65-6.54%