603105股票-芯能科技千股千评、资金流向

小编为大家整理的关于芯能科技(603105)股票的最新每日资金流向、千股千评、短期走势、专家评分等级

B-股票走势:突破
股票质地:良好
该股处在27%的位置
上涨趋势有所减缓 短线可考虑先逢高减持
股评:上涨趋势有所减缓 短线可考虑先逢高减持

个股表现:7.0 分行业走势:7.1 分公司运营:6.8 分消息评测:5.0 分行业背景:7.1 分机构动向:3.6 分

最近30天千股千评

日期 当日千股千评 收盘价 涨跌额 涨跌幅(%) 昨收 今开 最高 最低
2021-04-02 业绩平稳,走势较弱,短期需持币观望 8.2 -0.12 -1.4423 8.32 8.33 8.488.17
2021-04-01 业绩平稳,走势较弱,短期需持币观望 8.32 0.16 1.9608 8.16 8.16 8.418.06
2021-03-31 业绩平稳,走势一般,建议考虑波段操作 8.16 -0.03 -0.3663 8.19 8.09 8.248.06
2021-03-30 业绩平稳,走势一般,建议考虑波段操作 8.19 -0.14 -1.6807 8.33 8.33 8.348.09
2021-03-29 业绩平稳,走势一般,建议考虑波段操作 8.33 -0.07 -0.8333 8.4 8.35 8.68.26
2021-03-26 业绩平稳,且短期走势加强,可继续持有或买入 8.4 0.26 3.1941 8.14 8.22 8.638.15
2021-03-25 业绩平稳,且短期走势加强,可继续持有或买入 8.14 -0.23 -2.7479 8.37 8.3 8.348.02
2021-03-24 业绩平稳,且短期走势加强,可继续持有或买入 8.37 0.14 1.7011 8.23 8.2 8.648.17
2021-03-23 业绩平稳,且短期走势加强,可继续持有或买入 8.23 -0.25 -2.9481 8.48 8.45 8.458.19
2021-03-22 业绩平稳,且短期走势加强,可继续持有或买入 8.48 0.28 3.4146 8.2 8.42 8.588.23
2021-03-19 业绩平稳,且短期走势加强,可继续持有或买入 8.2 0.33 4.1931 7.87 7.79 8.397.74
2021-03-18 业绩平稳,走势一般,建议考虑波段操作 7.87 -0.12 -1.5019 7.99 8 87.82
2021-03-17 业绩平稳,且短期走势加强,可继续持有或买入 7.99 -0.09 -1.1139 8.08 8.06 8.127.96
2021-03-16 业绩平稳,且短期走势加强,可继续持有或买入 8.08 0.13 1.6352 7.95 8 8.147.91
2021-03-15 业绩平稳,且短期走势加强,可继续持有或买入 7.95 -0.1 -1.2422 8.05 8 8.117.83
2021-03-12 业绩平稳,且短期走势加强,可继续持有或买入 8.05 0.19 2.4173 7.86 7.87 8.167.71
2021-03-11 业绩平稳,且短期走势加强,可继续持有或买入 7.86 0.11 1.4194 7.75 7.75 7.867.41
2021-03-10 业绩平稳,且短期走势加强,可继续持有或买入 7.75 -0.37 -4.5567 8.12 8.2 8.27.73
2021-03-09 业绩平稳,且短期走势加强,可继续持有或买入 8.12 0.16 2.0101 7.96 7.99 8.27.71
2021-03-08 业绩平稳,且短期走势加强,可继续持有或买入 7.96 0.22 2.8424 7.74 7.75 8.27.73
2021-03-05 业绩平稳,且短期走势加强,可继续持有或买入 7.74 0.08 1.0444 7.66 7.66 7.747.6
2021-03-04 业绩平稳,且短期走势加强,可继续持有或买入 7.66 -0.01 -0.1304 7.67 7.7 7.827.65
2021-03-03 业绩平稳,且短期走势加强,可继续持有或买入 7.67 0.05 0.6562 7.62 7.61 7.687.51
2021-03-02 业绩平稳,且短期走势加强,可继续持有或买入 7.62 -0.03 -0.3922 7.65 7.67 7.747.58
2021-03-01 业绩平稳,走势一般,建议考虑波段操作 7.65 0.2 2.6846 7.45 7.46 7.657.46
2021-02-26 业绩平稳,且短期走势加强,可继续持有或买入 7.45 0.04 0.5398 7.41 7.38 7.527.28
2021-02-25 业绩平稳,且短期走势加强,可继续持有或买入 7.41 -0.15 -1.9841 7.56 7.6 7.667.4
2021-02-24 业绩平稳,且短期走势加强,可继续持有或买入 7.56 -0.04 -0.5263 7.6 7.55 7.677.5
2021-02-23 业绩平稳,且短期走势加强,可继续持有或买入 7.6 0.07 0.9296 7.53 7.65 7.827.57
2021-02-22 业绩平稳,且短期走势加强,可继续持有或买入 7.53 0.06 0.8032 7.47 7.53 7.77.5

603105股票评分图

603105股票评分图

资金流向总结:芯能科技(603105)【2021-04-07】收盘价为8.83(-2.11%)元,主力净流入率(主力净流入/成交额*100%)为-14.45%,意味着本日主力资金净流入为-3352.46万元,其中超大单净流入-1829.12万元,大单净流入-1523.35万元,中单净流入575.13万元,小单净流入2777.33万元。

603105股票每日资金流向

日期 收盘价 涨跌幅 主力净流入(万元) 超大单净流入(万元) 大单净流入(万元) 中单净流入(万元) 小单净流入(万元)
净额 净占比 净额 净占比 净额 净占比 净额 净占比 净额 净占比
2021-04-078.83-2.11%-3352.46-14.45%-1829.12-7.88%-1523.35-6.56%575.132.48%2777.3311.97%
2021-04-069.0210.00%3893.8147.54%2731.8133.35%116214.19%-1119.02-13.66%-2774.79-33.88%
2021-04-028.20-1.44%8.960.13%-143.14-2.06%152.092.19%-202.28-2.92%193.322.79%
2021-04-018.321.96%575.678.41%-1.08-0.02%576.758.42%-80.52-1.18%-495.14-7.23%
2021-03-318.16-0.37%-152.76-4.50%00.00%-152.76-4.50%27.480.81%125.293.69%
2021-03-308.19-1.68%-512.82-9.23%56.781.02%-569.61-10.25%-292.94-5.27%805.7714.50%
2021-03-298.33-0.83%-242.23-3.61%-126.59-1.89%-115.64-1.72%-139.08-2.07%381.315.68%
2021-03-268.403.19%451.595.12%371.344.21%80.250.91%-55.16-0.63%-396.43-4.50%
2021-03-258.14-2.75%-456.38-7.07%00.00%-456.38-7.07%-510.67-7.92%967.0514.99%
2021-03-248.371.70%555.515.96%6.820.07%548.695.89%201.982.17%-757.49-8.13%
2021-03-238.23-2.95%-843.79-10.49%-253.99-3.16%-589.8-7.33%-79.71-0.99%923.5111.48%
2021-03-228.483.41%473.883.76%288.042.29%185.841.47%-66.67-0.53%-407.21-3.23%
2021-03-198.204.19%1452.4313.40%497.744.59%954.698.81%-132.66-1.22%-1319.77-12.18%
2021-03-187.87-1.50%-44.97-1.36%00.00%-44.97-1.36%-162.27-4.91%207.246.27%
2021-03-177.99-1.11%-220.57-6.44%00.00%-220.57-6.44%-238.7-6.97%459.2713.42%
2021-03-168.081.64%-179.61-4.32%-1.7-0.04%-177.91-4.28%315.787.59%-136.18-3.27%
2021-03-157.95-1.24%-155.26-3.77%-17.91-0.43%-137.35-3.33%-82.91-2.01%238.175.78%
2021-03-128.052.42%177.632.54%-34.6-0.49%212.233.03%304.024.34%-481.66-6.88%
2021-03-117.861.42%-401.71-7.37%00.00%-401.71-7.37%67.161.23%334.556.14%
2021-03-107.75-4.56%-439.55-6.85%00.00%-439.55-6.85%-363.68-5.67%803.2312.52%
2021-03-098.122.01%345.213.51%209.942.13%135.281.37%318.483.23%-663.7-6.74%
2021-03-087.962.84%321.914.26%00.00%321.914.26%435.345.76%-757.25-10.01%
2021-03-057.741.04%-2.93-0.11%00.00%-2.93-0.11%19.480.75%-16.55-0.64%
2021-03-047.66-0.13%35.951.06%00.00%35.951.06%-75.21-2.21%39.251.15%
2021-03-037.670.66%-178.2-6.90%00.00%-178.2-6.90%-60.2-2.33%238.49.23%
2021-03-027.62-0.39%-335.56-12.33%-42.11-1.55%-293.46-10.79%171.096.29%164.476.05%
2021-03-017.652.68%-24.53-0.95%-15.75-0.61%-8.78-0.34%80.23.10%-55.68-2.15%
2021-02-267.450.54%-3.49-0.18%00.00%-3.49-0.18%-74.93-3.83%78.424.01%
2021-02-257.41-1.98%-261.86-9.83%-302.47-11.36%40.611.52%-122.22-4.59%384.0814.42%
2021-02-247.56-0.53%-175.28-6.34%-48.46-1.75%-126.82-4.58%-172.69-6.24%347.9712.58%