600215股票-ST经开千股千评、资金流向

小编为大家整理的关于ST经开(600215)股票的最新每日资金流向、千股千评、短期走势、专家评分等级

A股票走势:一般
股票质地:优秀
恭喜,该股战胜了73%的股票
处于上升趋势 建议持股观望
股评:处于上升趋势 建议持股观望

个股表现:7.0 分行业走势:4.6 分公司运营:6.5 分消息评测:5.0 分行业背景:4.6 分机构动向:9.2 分

最近30天千股千评

日期 当日千股千评 收盘价 涨跌额 涨跌幅(%) 昨收 今开 最高 最低
2021-04-02 业绩平稳,走势一般,建议考虑波段操作 6.04 0.29 5.0435 5.75 5.74 6.045.74
2021-04-01 业绩平稳,走势较弱,短期需持币观望 5.75 0.05 0.8772 5.7 5.71 5.785.69
2021-03-31 业绩平稳,走势较弱,短期需持币观望 5.7 0 0.0000 5.7 5.7 5.735.62
2021-03-30 业绩平稳,走势较弱,短期需持币观望 5.7 -0.13 -2.2298 5.83 5.84 5.845.67
2021-03-29 业绩平稳,走势一般,建议考虑波段操作 5.83 -0.02 -0.3419 5.85 5.85 5.915.8
2021-03-26 业绩平稳,走势一般,建议考虑波段操作 5.85 0.04 0.6885 5.81 5.83 5.925.8
2021-03-25 业绩平稳,且短期走势加强,可继续持有或买入 5.81 0.05 0.8681 5.76 5.79 5.915.73
2021-03-24 业绩平稳,且短期走势加强,可继续持有或买入 5.76 -0.15 -2.5381 5.91 5.94 5.945.75
2021-03-23 业绩平稳,且短期走势加强,可继续持有或买入 5.91 -0.05 -0.8389 5.96 5.96 6.015.84
2021-03-22 业绩平稳,且短期走势加强,可继续持有或买入 5.96 0.1 1.7065 5.86 5.81 5.995.81
2021-03-19 业绩平稳,且短期走势加强,可继续持有或买入 5.86 0.09 1.5598 5.77 5.74 5.945.74
2021-03-18 业绩平稳,且短期走势加强,可继续持有或买入 5.77 0.07 1.2281 5.7 5.7 5.785.67
2021-03-17 业绩平稳,且短期走势加强,可继续持有或买入 5.7 0.14 2.5180 5.56 5.57 5.845.55
2021-03-16 业绩平稳,且短期走势加强,可继续持有或买入 5.56 0.03 0.5425 5.53 5.52 5.595.46
2021-03-15 业绩平稳,且短期走势加强,可继续持有或买入 5.53 0 0.0000 5.53 5.51 5.635.43
2021-03-12 业绩平稳,且短期走势加强,可继续持有或买入 5.53 0.24 4.5369 5.29 5.28 5.555.28
2021-03-11 业绩平稳,且短期走势加强,可继续持有或买入 5.29 0.1 1.9268 5.19 5.18 5.335.17
2021-03-10 业绩平稳,且短期走势加强,可继续持有或买入 5.19 0.01 0.1931 5.18 5.18 5.265.16
2021-03-09 业绩平稳,且短期走势加强,可继续持有或买入 5.18 -0.02 -0.3846 5.2 5.18 5.265.02
2021-03-08 业绩平稳,且短期走势加强,可继续持有或买入 5.2 -0.11 -2.0716 5.31 5.31 5.425.2
2021-03-05 业绩平稳,且短期走势加强,可继续持有或买入 5.31 0.16 3.1068 5.15 5.14 5.375.13
2021-03-04 业绩平稳,且短期走势加强,可继续持有或买入 5.15 0.01 0.1946 5.14 5.1 5.155.1
2021-03-03 业绩平稳,且短期走势加强,可继续持有或买入 5.14 0.03 0.5871 5.11 5.11 5.165.08
2021-03-02 业绩平稳,且短期走势加强,可继续持有或买入 5.11 -0.01 -0.1953 5.12 5.14 5.145.08
2021-03-01 业绩平稳,且短期走势加强,可继续持有或买入 5.12 0.06 1.1858 5.06 5.06 5.145.06
2021-02-26 业绩平稳,且短期走势加强,可继续持有或买入 5.06 -0.05 -0.9785 5.11 5.09 5.135.06
2021-02-25 业绩平稳,且短期走势加强,可继续持有或买入 5.11 0.05 0.9881 5.06 5.06 5.195.06
2021-02-24 业绩平稳,且短期走势加强,可继续持有或买入 5.06 0.02 0.3968 5.04 5.03 5.065.03
2021-02-23 业绩平稳,且短期走势加强,可继续持有或买入 5.04 -0.04 -0.7874 5.08 5.07 5.085.01
2021-02-22 业绩平稳,且短期走势加强,可继续持有或买入 5.08 -0.03 -0.5871 5.11 5.11 5.135.08

600215股票评分图

600215股票评分图

资金流向总结:*ST经开(600215)【2021-04-07】收盘价为6.66(5.05%)元,主力净流入率(主力净流入/成交额*100%)为21.91%,意味着本日主力资金净流入为328.14万元,其中超大单净流入95.64万元,大单净流入232.5万元,中单净流入-128.86万元,小单净流入-199.28万元。

600215股票每日资金流向

日期 收盘价 涨跌幅 主力净流入(万元) 超大单净流入(万元) 大单净流入(万元) 中单净流入(万元) 小单净流入(万元)
净额 净占比 净额 净占比 净额 净占比 净额 净占比 净额 净占比
2021-04-076.665.05%328.1421.91%95.646.38%232.515.52%-128.86-8.60%-199.28-13.30%
2021-04-066.344.97%365.2431.57%00.00%365.2431.57%-206.32-17.83%-158.92-13.74%
2021-04-026.045.04%345.2118.42%112.456.00%232.7612.42%-183.11-9.77%-162.1-8.65%
2021-04-015.750.88%2.220.53%00.00%2.220.53%18.054.30%-20.28-4.83%
2021-03-315.700.00%-139.72-17.54%-23-2.89%-116.72-14.65%33.794.24%105.9313.30%
2021-03-305.70-2.23%-58.15-5.93%00.00%-58.15-5.93%-66.5-6.78%124.6412.70%
2021-03-295.83-0.34%-116.08-12.71%00.00%-116.08-12.71%77.488.48%38.64.23%
2021-03-265.850.69%-30.57-4.49%00.00%-30.57-4.49%-28.57-4.20%59.148.69%
2021-03-255.810.87%-73.41-7.64%00.00%-73.41-7.64%32.293.36%41.134.28%
2021-03-245.76-2.54%-96.61-7.26%00.00%-96.61-7.26%58.294.38%38.322.88%
2021-03-235.91-0.84%-30.98-2.11%00.00%-30.98-2.11%-16.97-1.16%47.953.27%
2021-03-225.961.71%-40.47-3.66%00.00%-40.47-3.66%0.550.05%39.923.61%
2021-03-195.861.56%-77.13-5.13%00.00%-77.13-5.13%61.954.12%15.181.01%
2021-03-185.771.23%61.915.73%00.00%61.915.73%-42.23-3.91%-19.68-1.82%
2021-03-175.702.52%344.6210.48%101.323.08%243.37.40%-230.17-7.00%-114.45-3.48%
2021-03-165.560.54%-38.16-5.34%00.00%-38.16-5.34%3.70.52%34.464.82%
2021-03-155.530.00%28.972.17%00.00%28.972.17%-28.7-2.15%-0.26-0.02%
2021-03-125.534.54%164.988.85%00.00%164.988.85%30.91.66%-195.87-10.51%
2021-03-115.291.93%-13.5-2.07%00.00%-13.5-2.07%34.815.35%-21.31-3.27%
2021-03-105.190.19%-15.24-2.57%0.780.13%-16.01-2.71%-2.34-0.40%17.582.97%
2021-03-095.18-0.38%-43.37-4.90%00.00%-43.37-4.90%8.640.98%34.733.92%
2021-03-085.20-2.07%-105.86-10.93%00.00%-105.86-10.93%-5.15-0.53%11111.46%
2021-03-055.313.11%63.315.90%00.00%63.315.90%-18.73-1.74%-44.58-4.15%
2021-03-045.150.19%79.3312.28%00.00%79.3312.28%-51.72-8.01%-27.62-4.28%
2021-03-035.140.59%-13.47-2.39%00.00%-13.47-2.39%3.960.70%9.511.69%
2021-03-025.11-0.20%35.018.24%00.00%35.018.24%-39.86-9.38%4.851.14%
2021-03-015.121.19%41.128.74%00.00%41.128.74%-17-3.61%-24.12-5.13%
2021-02-265.06-0.98%-54.93-12.62%00.00%-54.93-12.62%1.920.44%53.0112.18%
2021-02-255.110.99%6.21.12%00.00%6.21.12%53.689.66%-59.88-10.78%
2021-02-245.060.40%50.129.53%00.00%50.129.53%3.20.61%-53.32-10.14%