000818股票-航锦科技千股千评、资金流向

小编为大家整理的关于航锦科技(000818)股票的最新每日资金流向、千股千评、短期走势、专家评分等级

B股票走势:较强
股票质地:良好
恭喜,该股战胜了55%的股票
处于上升趋势 建议持股观望
股评:处于上升趋势 建议持股观望

个股表现:8.0 分行业走势:3.7 分公司运营:6.2 分消息评测:5.0 分行业背景:3.7 分机构动向:6.8 分

最近30天千股千评

日期 当日千股千评 收盘价 涨跌额 涨跌幅(%) 昨收 今开 最高 最低
2021-06-11 具备中长期投资价值,且处于强势多头阶段,短线回档时可考虑低吸布局 29.49 2.68 9.9963 26.81 26.94 29.4926.5
2021-06-10 具备中长期投资价值,走势平稳,可长期关注 26.81 0.22 0.8274 26.59 26.62 27.0926.38
2021-06-09 具备中长期投资价值,且处于强势多头阶段,短线回档时可考虑低吸布局 26.59 -0.28 -1.0421 26.87 26.84 27.2826.41
2021-06-08 具备中长期投资价值,且处于强势多头阶段,短线回档时可考虑低吸布局 27 -0.66 -2.3861 27.66 27.67 27.8826.29
2021-06-07 具备中长期投资价值,且处于强势多头阶段,短线回档时可考虑低吸布局 27.66 0.31 1.1335 27.35 27.96 28.2427.27
2021-06-04 具备中长期投资价值,且处于强势多头阶段,短线回档时可考虑低吸布局 27.35 -0.05 -0.1825 27.4 27.17 27.927.12
2021-06-03 具备中长期投资价值,且处于强势多头阶段,短线回档时可考虑低吸布局 27.4 0.76 2.8529 26.64 27.28 27.7126.64
2021-06-02 具备中长期投资价值,且处于强势多头阶段,短线回档时可考虑低吸布局 26.64 0.08 0.3012 26.56 26.42 28.3826.3
2021-06-01 具备中长期投资价值,且处于强势多头阶段,短线回档时可考虑低吸布局 26.56 0.38 1.4515 26.18 26.18 26.7725.53
2021-05-31 具备中长期投资价值,且处于强势多头阶段,短线回档时可考虑低吸布局 26.18 1.84 7.5596 24.34 24.34 26.7524.3
2021-05-28 具备中长期投资价值,且处于强势多头阶段,短线回档时可考虑低吸布局 24.34 1.26 5.4593 23.08 23.08 24.4323.02
2021-05-27 具备中长期投资价值,且处于强势多头阶段,短线回档时可考虑低吸布局 23.08 1.59 7.3988 21.49 21.4 23.1721.36
2021-05-26 具备中长期投资价值,走势平稳,可长期关注 21.49 -0.03 -0.1394 21.52 21.5 21.7721.38
2021-05-25 具备中长期投资价值,中期趋势一般,建议继续观望 21.52 0.24 1.1278 21.28 21.44 21.621.13
2021-05-24 具备中长期投资价值,中期趋势一般,建议继续观望 21.28 0.41 1.9645 20.87 20.87 21.420.8
2021-05-21 具备中长期投资价值,中期趋势一般,建议继续观望 20.87 -0.02 -0.0957 20.89 20.9 21.1120.64
2021-05-20 具备中长期投资价值,中期趋势一般,建议继续观望 20.89 -0.11 -0.5238 21 21.1 21.1520.62
2021-05-19 具备中长期投资价值,中期趋势一般,建议继续观望 21 -0.3 -1.4085 21.3 21.31 21.3520.8
2021-05-18 具备中长期投资价值,中期趋势一般,建议继续观望 21.3 -0.61 -2.7841 21.91 21.95 21.9621.19
2021-05-17 具备中长期投资价值,中期趋势一般,建议继续观望 21.91 0.07 0.3205 21.84 21.66 22.0821.54
2021-05-14 具备中长期投资价值,走势平稳,可长期关注 21.84 -0.52 -2.3256 22.36 22.48 22.5921.8
2021-05-13 具备中长期投资价值,走势平稳,可长期关注 22.36 0.16 0.7207 22.2 21.98 22.6221.86
2021-05-12 具备中长期投资价值,且处于强势多头阶段,短线回档时可考虑低吸布局 22.2 0.28 1.2774 21.92 21.92 22.4921.73
2021-05-11 具备中长期投资价值,且处于强势多头阶段,短线回档时可考虑低吸布局 21.92 -0.55 -2.4477 22.47 22.31 22.3721.66
2021-05-10 具备中长期投资价值,走势平稳,可长期关注 22.47 -0.04 -0.1777 22.51 22.6 23.0522.28
2021-05-07 具备中长期投资价值,走势平稳,可长期关注 22.51 -0.22 -0.9679 22.73 22.79 23.3522.41
2021-05-06 具备中长期投资价值,中期趋势一般,建议继续观望 22.73 0.83 3.7900 21.9 22.2 22.921.9
2021-04-30 具备中长期投资价值,中期趋势一般,建议继续观望 21.9 0.08 0.3666 21.82 21.84 22.0621.53
2021-04-29 具备中长期投资价值,中期趋势一般,建议继续观望 21.82 0.01 0.0459 21.81 21.76 22.3321.66
2021-04-28 具备中长期投资价值,走势平稳,可长期关注 21.81 0.13 0.5996 21.68 21.89 22.4421.56

000818股票评分图

000818股票评分图

资金流向总结:航锦科技(000818)【2021-06-11】收盘价为29.49(10.00%)元,主力净流入率(主力净流入/成交额*100%)为17.58%,意味着本日主力资金净流入为21706.47万元,其中超大单净流入29918.52万元,大单净流入-8212.04万元,中单净流入-10132.83万元,小单净流入-11573.64万元。

000818股票每日资金流向

日期 收盘价 涨跌幅 主力净流入(万元) 超大单净流入(万元) 大单净流入(万元) 中单净流入(万元) 小单净流入(万元)
净额 净占比 净额 净占比 净额 净占比 净额 净占比 净额 净占比
2021-06-1129.4910.00%21706.4717.58%29918.5224.24%-8212.04-6.65%-10132.83-8.21%-11573.64-9.38%
2021-06-1026.810.83%783.772.38%400.81.22%382.971.16%979.682.98%-1763.45-5.36%
2021-06-0926.59-1.04%-2146.92-6.03%-267.06-0.75%-1879.85-5.28%4740.1813.31%-2593.27-7.28%
2021-06-0826.87-2.40%-6425.97-10.42%-1528.97-2.48%-4897-7.94%1319.322.14%5106.658.28%
2021-06-0727.531.14%-3466.1-8.50%-2132.34-5.23%-1333.77-3.27%690.721.69%2775.386.81%
2021-06-0427.22-0.18%-8270.52-15.96%-2694.04-5.20%-5576.49-10.76%-1302.24-2.51%9572.7618.47%
2021-06-0327.272.87%4983.97.62%309.870.47%4674.047.15%-3568.52-5.46%-1415.39-2.16%
2021-06-0226.510.30%-9148.75-9.45%-135.63-0.14%-9013.12-9.31%4152.354.29%4996.45.16%
2021-06-0126.431.46%-613.28-0.89%3061.374.45%-3674.65-5.34%-561.16-0.82%1174.441.71%
2021-05-3126.057.60%-5967.42-5.17%-883.37-0.77%-5084.05-4.41%269.450.23%5697.974.94%
2021-05-2824.215.49%2552.23.01%3987.34.71%-1435.09-1.69%-1897.69-2.24%-654.51-0.77%
2021-05-2722.957.44%2956.525.17%4600.118.04%-1643.58-2.87%-1199.76-2.10%-1756.76-3.07%
2021-05-2621.36-0.14%-533.65-4.27%1402.811.22%-1936.44-15.48%-778.4-6.22%1312.0510.49%
2021-05-2521.391.13%-403.62-2.36%-361.28-2.11%-42.33-0.25%-139.49-0.82%543.13.18%
2021-05-2421.151.98%1784.0511.34%311.961.98%1472.099.36%-951.59-6.05%-832.46-5.29%
2021-05-2120.74-0.10%-725.47-4.49%-2086.21-12.93%1360.748.43%1912.711.85%-1187.23-7.36%
2021-05-2020.76-0.53%69.950.47%185.571.25%-115.62-0.78%-523.46-3.53%453.513.05%
2021-05-1920.87-1.42%-5904.89-27.91%-3785.52-17.89%-2119.37-10.02%2461.7811.64%3443.1216.28%
2021-05-1821.17-2.80%-3585.71-16.78%-2867.94-13.42%-717.78-3.36%1276.775.97%2308.9410.80%
2021-05-1721.780.32%-896.64-5.49%-417.46-2.56%-479.17-2.93%-835.23-5.11%1731.8610.60%
2021-05-1421.71-2.34%-1244.75-4.81%-2223.06-8.60%978.313.78%-681.98-2.64%1926.737.45%
2021-05-1322.230.72%-579.89-3.10%-426.34-2.28%-153.56-0.82%334.071.79%245.831.32%
2021-05-1222.071.28%-137.91-0.70%-241.91-1.23%1040.53%145.910.74%-8-0.04%
2021-05-1121.79-2.46%-1224.26-6.37%-808.4-4.20%-415.86-2.16%-523.22-2.72%1747.489.09%
2021-05-1022.34-0.18%-1186.99-5.24%-2391.18-10.55%1204.195.31%184.030.81%1002.964.43%
2021-05-0722.38-0.97%863.832.99%42.420.15%821.412.84%449.391.55%-1313.22-4.54%
2021-05-0622.603.81%1679.465.82%1204.934.17%474.531.64%-133.2-0.46%-1546.26-5.35%
2021-04-3021.770.37%1917.912.66%1244.268.21%673.644.45%-2048.2-13.52%130.30.86%
2021-04-2921.690.05%-159.33-0.82%-891-4.59%731.683.77%-12.39-0.06%171.720.88%
2021-04-2821.680.60%-430.26-2.35%-198.86-1.09%-231.39-1.27%529.282.90%-99.02-0.54%