300233股票-金城医药千股千评、资金流向

小编为大家整理的关于金城医药(300233)股票的最新每日资金流向、千股千评、短期走势、专家评分等级

B股票走势:较强
股票质地:一般
恭喜,该股战胜了55%的股票
短期走势不确定 以观望为主 建议关注走势变化
股评:短期走势不确定 以观望为主 建议关注走势变化

个股表现:7.6 分行业走势:4.9 分公司运营:4.3 分消息评测:7.0 分行业背景:4.9 分机构动向:8.9 分

最近30天千股千评

日期 当日千股千评 收盘价 涨跌额 涨跌幅(%) 昨收 今开 最高 最低
2021-06-25 业绩一般,但短期走势加强,可考虑低吸 26.59 -0.11 -0.4120 26.7 26.8 27.626.5
2021-06-24 业绩一般,但短期走势加强,可考虑低吸 26.7 0.11 0.4137 26.59 27 27.6626.3
2021-06-23 业绩一般,但短期走势加强,可考虑低吸 26.59 1.81 7.3043 24.78 24.78 27.524.6
2021-06-22 业绩一般,走势一般,建议趋势明朗后进行交易 24.78 0.03 0.1212 24.75 24.77 24.9924.55
2021-06-21 业绩一般,趋势疲软,建议继续观望 24.75 1.81 7.8901 22.94 22.75 24.9722.67
2021-06-18 业绩一般,趋势疲软,建议继续观望 22.94 -0.08 -0.3475 23.02 23.06 23.8822.8
2021-06-17 业绩一般,趋势疲软,建议继续观望 23.02 0.08 0.3487 22.94 22.98 23.1622.56
2021-06-16 业绩一般,趋势疲软,建议继续观望 22.94 -0.47 -2.0077 23.41 23.39 23.6822.86
2021-06-15 业绩一般,走势一般,建议趋势明朗后进行交易 23.41 0.06 0.2570 23.35 23.79 23.9922.9
2021-06-11 业绩一般,走势一般,建议趋势明朗后进行交易 23.35 -0.61 -2.5459 23.96 23.99 24.2922.9
2021-06-10 业绩一般,但短期走势加强,可考虑低吸 23.96 -1.17 -4.6558 25.13 25.13 25.3823.8
2021-06-09 业绩一般,但短期走势加强,可考虑低吸 25.13 0.07 0.2793 25.06 24.91 25.3524.9
2021-06-08 业绩一般,但短期走势加强,可考虑低吸 25.06 -0.29 -1.1440 25.35 25.69 25.9924.8
2021-06-07 业绩一般,但短期走势加强,可考虑低吸 25.35 1.25 5.1867 24.1 24.31 25.523.91
2021-06-04 业绩一般,但短期走势加强,可考虑低吸 24.1 -0.09 -0.3721 24.19 24.8 2524
2021-06-03 业绩一般,但短期走势加强,可考虑低吸 24.39 1.72 7.5871 22.67 22.9 25.0722.9
2021-06-02 业绩一般,走势一般,建议趋势明朗后进行交易 22.67 0.95 4.3738 21.72 21.87 23.4121.76
2021-06-01 业绩一般,走势一般,建议趋势明朗后进行交易 21.72 1.11 5.3857 20.61 20.75 21.8120.65
2021-05-31 业绩一般,趋势疲软,建议继续观望 20.61 -0.09 -0.4348 20.7 20.75 20.8720.51
2021-05-28 业绩一般,趋势疲软,建议继续观望 20.7 -0.37 -1.7561 21.07 21.07 21.2320.53
2021-05-27 业绩一般,趋势疲软,建议继续观望 21.07 0.29 1.3956 20.78 20.25 21.4620.25
2021-05-26 业绩一般,趋势疲软,建议继续观望 20.78 0.23 1.1192 20.55 20.55 21.120.33
2021-05-25 业绩一般,趋势疲软,建议继续观望 20.55 -0.88 -4.1064 21.43 21.3 21.7720.4
2021-05-24 业绩一般,趋势疲软,建议继续观望 21.43 -0.73 -3.2942 22.16 22.03 22.1921.05
2021-05-21 业绩一般,趋势疲软,建议继续观望 22.16 0.06 0.2715 22.1 22.2 22.6922.1
2021-05-20 业绩一般,趋势疲软,建议继续观望 22.1 -0.09 -0.4056 22.19 22.1 22.3822
2021-05-19 业绩一般,趋势疲软,建议继续观望 22.19 0.03 0.1354 22.16 22.16 22.3621.76
2021-05-18 业绩一般,走势一般,建议趋势明朗后进行交易 22.16 -0.16 -0.7168 22.32 22.3 22.3221.96
2021-05-17 业绩一般,趋势疲软,建议继续观望 22.32 -0.43 -1.8901 22.75 22.73 22.8722.31
2021-05-14 业绩一般,趋势疲软,建议继续观望 22.75 0.43 1.9265 22.32 22.19 23.1422.19

300233股票评分图

300233股票评分图

资金流向总结:金城医药(300233)【2021-06-28】收盘价为28.28(6.36%)元,主力净流入率(主力净流入/成交额*100%)为6.23%,意味着本日主力资金净流入为1684.48万元,其中超大单净流入1232.34万元,大单净流入452.14万元,中单净流入529.61万元,小单净流入-2214.09万元。

300233股票每日资金流向

日期 收盘价 涨跌幅 主力净流入(万元) 超大单净流入(万元) 大单净流入(万元) 中单净流入(万元) 小单净流入(万元)
净额 净占比 净额 净占比 净额 净占比 净额 净占比 净额 净占比
2021-06-2828.286.36%1684.486.23%1232.344.56%452.141.67%529.611.96%-2214.09-8.19%
2021-06-2526.59-0.41%-910.19-5.26%-725.26-4.19%-184.93-1.07%732.744.23%177.451.03%
2021-06-2426.700.41%-2233.24-9.04%-682.19-2.76%-1551.04-6.28%972.163.93%1261.075.10%
2021-06-2326.597.30%1016.433.47%-747.84-2.56%1764.276.03%-1157.29-3.96%140.860.48%
2021-06-2224.780.12%-660.6-6.83%-360.33-3.73%-300.27-3.11%2722.81%388.64.02%
2021-06-2124.757.89%1589.097.35%816.513.78%772.583.57%165.280.76%-1754.37-8.12%
2021-06-1822.94-0.35%67.310.49%1645.3711.99%-1578.06-11.50%610.674.45%-677.98-4.94%
2021-06-1723.020.35%793.886.84%2105.4918.14%-1311.61-11.30%-732.68-6.31%-61.2-0.53%
2021-06-1622.94-2.01%-359.89-2.70%-410.69-3.08%50.80.38%471.693.54%-111.79-0.84%
2021-06-1523.410.26%3482.319.48%742.124.15%2740.1815.33%659.753.69%-4142.06-23.17%
2021-06-1123.35-2.55%-2024.41-8.47%-350.23-1.47%-1674.18-7.01%1441.016.03%583.42.44%
2021-06-1023.96-4.66%-5755.67-22.02%-3317.58-12.69%-2438.09-9.33%489.721.87%5265.9520.15%
2021-06-0925.130.28%-805.98-8.17%160.71.63%-966.68-9.80%767.137.78%38.850.39%
2021-06-0825.06-1.14%-1692.96-10.01%-1319.09-7.80%-373.87-2.21%1296.887.67%396.082.34%
2021-06-0725.355.19%2667.5512.39%944.254.38%1723.38.00%-1450.02-6.73%-1217.53-5.65%
2021-06-0424.10-0.37%-2940.92-14.30%-355.32-1.73%-2585.6-12.57%262.171.27%2678.7513.02%
2021-06-0324.197.65%1761.24.58%3080.28.02%-1319-3.43%-1585.03-4.12%-176.17-0.46%
2021-06-0222.474.41%2387.2710.03%-170.08-0.71%2557.3510.74%-410.51-1.72%-1976.76-8.30%
2021-06-0121.525.44%2468.7317.34%1595.2611.21%873.476.14%-1100.07-7.73%-1368.66-9.62%
2021-05-3120.41-0.44%-610.37-12.11%-223.75-4.44%-386.62-7.67%274.085.44%336.296.67%
2021-05-2820.50-1.77%-517.08-9.78%-282.64-5.35%-234.43-4.43%124.752.36%392.337.42%
2021-05-2720.871.41%-693.03-9.29%-473.74-6.35%-219.29-2.94%395.355.30%297.683.99%
2021-05-2620.581.13%-340.65-5.21%143.712.20%-484.37-7.41%-132.05-2.02%472.77.23%
2021-05-2520.35-4.15%-4566.49-31.01%-2078.31-14.11%-2488.18-16.90%1134.47.70%3432.0923.31%
2021-05-2421.23-3.32%-1252.86-10.49%-318.28-2.66%-934.58-7.82%398.133.33%854.737.16%
2021-05-2121.960.27%625.89.49%344.385.22%281.424.27%-135.99-2.06%-489.81-7.43%
2021-05-2021.90-0.41%234.265.48%110.362.58%123.92.90%-57.88-1.35%-176.38-4.13%
2021-05-1921.990.14%292.975.43%63.631.18%229.344.25%-74.58-1.38%-218.39-4.05%
2021-05-1821.96-0.72%-991.61-17.76%-314.45-5.63%-677.16-12.13%390.546.99%601.0710.77%
2021-05-1722.12-1.91%83.851.28%-313.5-4.77%397.366.05%282.054.29%-365.9-5.57%