300382股票-斯莱克千股千评、资金流向

小编为大家整理的关于斯莱克(300382)股票的最新每日资金流向、千股千评、短期走势、专家评分等级

C+股票走势:较强
股票质地:一般
该股处在26%的位置
短期走势不确定 以观望为主 建议关注走势变化
股评:短期走势不确定 以观望为主 建议关注走势变化

个股表现:7.5 分行业走势:4.5 分公司运营:4.6 分消息评测:5.7 分行业背景:4.5 分机构动向:6.1 分

最近30天千股千评

日期 当日千股千评 收盘价 涨跌额 涨跌幅(%) 昨收 今开 最高 最低
2021-06-25 业绩一般,但短期走势加强,可考虑低吸 13.69 0.02 0.1463 13.67 13.47 13.713.1
2021-06-24 业绩一般,但短期走势加强,可考虑低吸 13.67 0.35 2.6276 13.32 13.48 14.1813.32
2021-06-23 业绩一般,但短期走势加强,可考虑低吸 13.32 1.03 8.3808 12.29 12.3 13.5112.22
2021-06-22 业绩一般,但短期走势加强,可考虑低吸 12.29 0.28 2.3314 12.01 12.08 12.7511.98
2021-06-21 业绩一般,走势一般,建议趋势明朗后进行交易 12.01 0.27 2.2998 11.74 11.69 12.0611.65
2021-06-18 业绩一般,趋势疲软,建议继续观望 11.74 0.21 1.8213 11.53 11.38 11.8811.38
2021-06-17 业绩一般,走势一般,建议趋势明朗后进行交易 11.53 -0.1 -0.8598 11.63 11.6 11.811.41
2021-06-16 业绩一般,走势一般,建议趋势明朗后进行交易 11.63 -0.08 -0.6832 11.71 11.71 11.9411.45
2021-06-15 业绩一般,但短期走势加强,可考虑低吸 11.71 0.24 2.0924 11.47 11.48 12.0911.47
2021-06-11 业绩一般,但短期走势加强,可考虑低吸 11.47 -0.53 -4.4167 12 12.04 12.1811.42
2021-06-10 业绩一般,但短期走势加强,可考虑低吸 12 0.09 0.7557 11.91 11.81 12.111.45
2021-06-09 业绩一般,但短期走势加强,可考虑低吸 11.91 0.23 1.9692 11.68 11.96 13.2811.63
2021-06-08 业绩一般,但短期走势加强,可考虑低吸 11.68 -0.02 -0.1709 11.7 11.52 11.9811.46
2021-06-07 业绩一般,走势一般,建议趋势明朗后进行交易 11.7 0.41 3.6315 11.29 11.38 12.0811.25
2021-06-04 业绩一般,走势一般,建议趋势明朗后进行交易 11.29 0.2 1.8034 11.09 11.05 11.6810.96
2021-06-03 业绩一般,但短期走势加强,可考虑低吸 11.09 -0.31 -2.7193 11.4 11.41 11.510.98
2021-06-02 业绩一般,但短期走势加强,可考虑低吸 11.4 -0.14 -1.2132 11.54 11.63 11.6311.31
2021-06-01 业绩一般,但短期走势加强,可考虑低吸 11.54 -0.08 -0.6885 11.62 11.6 1211.4
2021-05-31 业绩一般,但短期走势加强,可考虑低吸 11.62 0.42 3.7500 11.2 11.4 11.7911.39
2021-05-28 业绩一般,但短期走势加强,可考虑低吸 11.2 0.16 1.4493 11.04 11.03 11.3710.91
2021-05-27 业绩一般,但短期走势加强,可考虑低吸 11.04 0.26 2.4119 10.78 10.93 11.5510.81
2021-05-26 业绩一般,走势一般,建议趋势明朗后进行交易 10.78 1.48 15.9140 9.3 9.47 10.969.47
2021-05-25 业绩一般,趋势疲软,建议继续观望 9.3 -0.05 -0.5348 9.35 9.27 9.369.21
2021-05-24 业绩一般,趋势疲软,建议继续观望 9.35 0.14 1.5201 9.21 9.26 9.49.14
2021-05-21 业绩一般,趋势疲软,建议继续观望 9.21 -0.22 -2.3330 9.43 9.36 9.479.14
2021-05-20 业绩一般,趋势疲软,建议继续观望 9.43 -0.26 -2.6832 9.69 9.74 9.749.43
2021-05-19 业绩一般,趋势疲软,建议继续观望 9.69 0.28 2.9756 9.41 9.42 9.859.35
2021-05-18 业绩一般,趋势疲软,建议继续观望 9.41 -0.17 -1.7745 9.58 9.45 9.69.22
2021-05-17 业绩一般,走势一般,建议趋势明朗后进行交易 9.58 -0.1 -1.0331 9.68 9.52 9.759.3
2021-05-14 业绩一般,走势一般,建议趋势明朗后进行交易 9.68 -0.19 -1.9250 9.87 9.93 9.969.52

300382股票评分图

300382股票评分图

资金流向总结:斯莱克(300382)【2021-06-28】收盘价为14.17(3.51%)元,主力净流入率(主力净流入/成交额*100%)为7.57%,意味着本日主力资金净流入为1861.16万元,其中超大单净流入22.95万元,大单净流入1838.2万元,中单净流入-186.09万元,小单净流入-1675.06万元。

300382股票每日资金流向

日期 收盘价 涨跌幅 主力净流入(万元) 超大单净流入(万元) 大单净流入(万元) 中单净流入(万元) 小单净流入(万元)
净额 净占比 净额 净占比 净额 净占比 净额 净占比 净额 净占比
2021-06-2814.173.51%1861.167.57%22.950.09%1838.27.48%-186.09-0.76%-1675.06-6.81%
2021-06-2513.690.15%1004.64.84%1053.815.08%-49.21-0.24%142.520.69%-1147.11-5.52%
2021-06-2413.672.63%2858.4812.20%614.092.62%2244.49.58%-2056.04-8.78%-802.44-3.43%
2021-06-2313.328.38%2377.0310.14%1489.136.35%887.93.79%-2142.04-9.13%-234.99-1.00%
2021-06-2212.292.33%743.415.47%-174.5-1.28%917.916.75%629.24.63%-1372.62-10.09%
2021-06-2112.012.30%1373.6111.12%-660.27-5.34%2033.8816.46%-160.58-1.30%-1213.04-9.82%
2021-06-1811.741.82%2358.7123.02%1086.0810.60%1272.6412.42%-2220.17-21.67%-138.54-1.35%
2021-06-1711.53-0.86%-274.66-3.21%466.345.45%-741-8.66%302.153.53%-27.49-0.32%
2021-06-1611.63-0.68%830.488.75%-251.12-2.65%1081.6111.40%635.546.70%-1466.03-15.45%
2021-06-1511.712.09%1267.799.49%128.470.96%1139.328.53%282.182.11%-1549.98-11.60%
2021-06-1111.47-4.42%-1010.42-6.04%-539.81-3.23%-470.61-2.81%-143.06-0.86%1153.486.89%
2021-06-1012.000.76%-159.57-0.63%-854.28-3.40%694.712.76%641.432.55%-481.86-1.92%
2021-06-0911.911.97%220.230.56%-283.11-0.71%503.341.27%1074.492.71%-1294.72-3.26%
2021-06-0811.68-0.17%438.284.35%-327.94-3.26%766.217.61%409.054.06%-847.33-8.42%
2021-06-0711.703.63%2380.4816.00%1035.516.96%1344.969.04%-803.11-5.40%-1577.37-10.60%
2021-06-0411.291.80%1878.1612.83%478.643.27%1399.539.56%-338.28-2.31%-1539.88-10.52%
2021-06-0311.09-2.72%-719.54-6.04%-459.48-3.86%-260.06-2.18%644.835.42%74.710.63%
2021-06-0211.40-1.21%-95.29-0.77%-355.58-2.89%260.292.12%-65.24-0.53%160.541.30%
2021-06-0111.54-0.69%-1730.75-10.36%-181.65-1.09%-1549.1-9.28%523.83.14%1206.957.23%
2021-05-3111.623.75%-1495.98-7.70%165.490.85%-1661.47-8.55%453.272.33%1042.75.37%
2021-05-2811.201.45%-2476.85-12.09%-491.93-2.40%-1984.92-9.69%1047.685.11%1429.186.98%
2021-05-2711.042.41%-2864.06-8.27%-877.65-2.53%-1986.41-5.73%-434.37-1.25%3298.429.52%
2021-05-2610.7815.91%-1717.26-5.07%3022.888.93%-4740.14-14.00%-1067.4-3.15%2784.668.22%
2021-05-259.30-0.53%-822.8-24.56%-504.06-15.05%-318.74-9.52%668.6819.96%154.124.60%
2021-05-249.351.52%-413.68-11.74%00.00%-413.68-11.74%101.062.87%312.638.87%
2021-05-219.21-2.33%-1059.5-16.58%-257.42-4.03%-802.08-12.55%622.769.75%436.746.84%
2021-05-209.43-2.68%-628.56-12.90%-407.89-8.37%-220.67-4.53%594.112.19%34.460.71%
2021-05-199.692.98%-497.11-6.41%-58.93-0.76%-438.19-5.65%-1.29-0.02%498.46.42%
2021-05-189.41-1.77%104.911.20%176.742.02%-71.83-0.82%398.144.54%-503.04-5.74%
2021-05-179.58-1.03%-430.6-6.05%-168.83-2.37%-261.77-3.68%305.464.29%125.141.76%